Trifork Holding AG (TRIFOR.CO)

DKK 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 117.0 117.6 115.6 116.2 9151.00
12 Apr, 2024 116.4 121.4 116.4 117.2 21 Thousand
11 Apr, 2024 118.4 119.6 116.4 116.8 13.56 Thousand
10 Apr, 2024 119.2 120.4 118.0 119.0 12.72 Thousand
09 Apr, 2024 117.2 119.4 117.2 119.0 9491.00
08 Apr, 2024 117.0 119.2 115.4 118.0 10.96 Thousand
05 Apr, 2024 115.2 117.4 115.0 116.8 8147.00
04 Apr, 2024 116.6 118.0 115.8 116.6 9314.00
03 Apr, 2024 118.0 118.4 115.4 118.2 20.24 Thousand
02 Apr, 2024 117.0 119.2 117.0 118.8 13.23 Thousand