Trifork Holding AG (TRIFOR.CO)

DKK 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 114.0 115.0 113.2 113.4 3192.00
26 Apr, 2024 112.6 114.8 112.6 113.6 10.49 Thousand
25 Apr, 2024 114.6 115.0 112.2 112.4 13.77 Thousand
24 Apr, 2024 115.0 115.8 114.6 114.6 7640.00
23 Apr, 2024 114.8 115.6 113.4 115.0 8160.00
22 Apr, 2024 114.0 114.8 113.0 114.8 8117.00
19 Apr, 2024 112.2 114.0 110.6 113.8 14.37 Thousand
18 Apr, 2024 114.6 114.6 111.8 112.2 19.64 Thousand
17 Apr, 2024 115.0 115.0 113.6 114.2 16.7 Thousand
16 Apr, 2024 117.0 117.0 112.4 113.8 26.79 Thousand