DKK 74.5
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 114.0 | 115.0 | 113.2 | 113.4 | 3192.00 |
26 Apr, 2024 | 112.6 | 114.8 | 112.6 | 113.6 | 10.49 Thousand |
25 Apr, 2024 | 114.6 | 115.0 | 112.2 | 112.4 | 13.77 Thousand |
24 Apr, 2024 | 115.0 | 115.8 | 114.6 | 114.6 | 7640.00 |
23 Apr, 2024 | 114.8 | 115.6 | 113.4 | 115.0 | 8160.00 |
22 Apr, 2024 | 114.0 | 114.8 | 113.0 | 114.8 | 8117.00 |
19 Apr, 2024 | 112.2 | 114.0 | 110.6 | 113.8 | 14.37 Thousand |
18 Apr, 2024 | 114.6 | 114.6 | 111.8 | 112.2 | 19.64 Thousand |
17 Apr, 2024 | 115.0 | 115.0 | 113.6 | 114.2 | 16.7 Thousand |
16 Apr, 2024 | 117.0 | 117.0 | 112.4 | 113.8 | 26.79 Thousand |
TKA
IDBI
0926
UNBLF
VANL
CWQXY