Trifork Holding AG (TRIFOR.CO)

DKK 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 124.2 125.2 123.6 125.2 8406.00
21 Sep, 2023 125.6 126.4 124.2 124.8 3379.00
20 Sep, 2023 123.0 126.4 123.0 125.4 8935.00
19 Sep, 2023 124.8 124.8 122.6 123.2 6779.00
18 Sep, 2023 125.0 126.4 124.8 124.8 2260.00
15 Sep, 2023 127.2 128.8 125.0 125.0 12.56 Thousand
14 Sep, 2023 127.2 128.6 126.8 126.8 10.53 Thousand