Trifork Holding AG (TRIFOR.CO)

DKK 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 114.6 115.0 110.6 110.6 9565.00
05 Oct, 2023 116.0 116.8 115.0 115.0 4943.00
04 Oct, 2023 117.8 119.0 115.0 115.0 4189.00
03 Oct, 2023 117.8 118.2 117.2 118.2 5940.00
02 Oct, 2023 118.6 120.0 117.6 119.6 28.79 Thousand
29 Sep, 2023 120.6 122.2 118.6 118.6 5966.00
28 Sep, 2023 122.4 122.4 119.4 121.0 6292.00
27 Sep, 2023 120.4 123.4 120.0 123.4 4258.00
26 Sep, 2023 122.0 122.6 120.0 120.4 37.22 Thousand
25 Sep, 2023 123.2 123.8 121.0 122.0 6885.00