Trifork Holding AG (TRIFOR.CO)
DKK 92.0
(0.88%)
DKK 92.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 93.4 | 93.8 | 92.9 | 93.8 | 3568.00 |
| 04 Jun, 2025 | 93.3 | 93.3 | 91.4 | 92.7 | 6155.00 |
| 03 Jun, 2025 | 91.5 | 93.3 | 91.4 | 92.6 | 6019.00 |
| 02 Jun, 2025 | 94.4 | 94.4 | 91.5 | 91.5 | 20.83 Thousand |
| 28 May, 2025 | 91.2 | 94.4 | 91.0 | 94.4 | 25.7 Thousand |
| 27 May, 2025 | 92.5 | 92.5 | 91.0 | 92.2 | 4527.00 |
| 26 May, 2025 | 90.7 | 92.8 | 90.7 | 92.3 | 15.1 Thousand |
| 23 May, 2025 | 90.7 | 92.2 | 90.0 | 90.5 | 10.25 Thousand |
| 22 May, 2025 | 92.8 | 92.8 | 90.5 | 91.3 | 4640.00 |
| 21 May, 2025 | 91.4 | 92.5 | 91.0 | 92.2 | 3855.00 |
TKA
IDBI
0926
UNBLF
VANL
CWQXY