Trifork Holding AG (TRIFOR.CO)

DKK 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 77.3 80.7 77.3 78.8 13.37 Thousand
16 Jan, 2025 78.5 78.5 77.8 77.9 8418.00
15 Jan, 2025 79.4 79.9 78.0 78.0 7923.00
14 Jan, 2025 80.1 80.2 79.4 79.4 5492.00
13 Jan, 2025 80.8 80.9 79.5 79.7 7167.00
10 Jan, 2025 82.9 82.9 80.4 80.9 10.23 Thousand
09 Jan, 2025 82.5 82.7 80.3 82.7 6854.00
08 Jan, 2025 86.0 86.0 82.7 83.5 5226.00
07 Jan, 2025 87.7 87.7 85.0 85.0 8627.00
06 Jan, 2025 86.0 87.0 85.1 85.8 14.33 Thousand