Trifork Holding AG (TRIFOR.CO)

DKK 92.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 91.4 92.5 91.0 92.2 3855.00
20 May, 2025 92.0 92.8 91.4 91.4 164.5 Thousand
19 May, 2025 93.0 93.0 91.5 92.1 3628.00
16 May, 2025 92.4 92.8 91.0 92.5 3219.00
15 May, 2025 90.2 92.4 90.2 92.4 4484.00
14 May, 2025 92.5 92.6 90.9 91.8 8301.00
13 May, 2025 91.0 92.9 91.0 92.5 3702.00
12 May, 2025 91.9 92.6 91.4 92.0 4203.00
09 May, 2025 92.6 92.6 91.5 91.9 3940.00
08 May, 2025 91.8 92.7 91.5 92.0 4025.00