Trifork Holding AG (TRIFOR.CO)

DKK 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 79.9 81.0 79.6 80.4 14.9 Thousand
12 Dec, 2024 80.2 80.2 77.9 79.4 12.47 Thousand
11 Dec, 2024 80.3 80.3 78.2 78.7 42.11 Thousand
10 Dec, 2024 78.7 80.4 78.7 80.4 8532.00
09 Dec, 2024 79.7 80.0 78.0 78.6 10.72 Thousand
06 Dec, 2024 81.0 81.5 79.0 79.5 7642.00
05 Dec, 2024 80.0 81.8 78.0 78.0 10.64 Thousand
04 Dec, 2024 79.3 80.9 79.3 80.0 1911.00
03 Dec, 2024 79.1 81.9 79.0 79.0 10.1 Thousand
02 Dec, 2024 78.5 81.0 76.1 78.3 41.29 Thousand