Trifork Holding AG (TRIFOR.CO)

DKK 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 77.9 78.0 76.0 78.0 7138.00
14 Nov, 2024 75.5 77.9 75.5 77.0 8577.00
13 Nov, 2024 77.2 77.9 75.5 75.5 5093.00
12 Nov, 2024 77.2 78.5 77.1 78.0 3589.00
11 Nov, 2024 80.0 80.0 77.2 79.2 14.59 Thousand
08 Nov, 2024 80.4 80.7 80.4 80.5 12.63 Thousand
07 Nov, 2024 81.9 81.9 80.1 80.4 7146.00
06 Nov, 2024 83.0 83.9 82.0 82.1 5441.00
05 Nov, 2024 85.2 85.2 83.0 83.0 18.88 Thousand
04 Nov, 2024 83.0 86.0 82.8 86.0 10.5 Thousand