Trifork Holding AG (TRIFOR.CO)

DKK 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 81.0 84.9 76.9 76.9 59.13 Thousand
28 Nov, 2024 79.0 81.0 78.5 80.9 9496.00
27 Nov, 2024 78.0 79.8 77.0 79.0 9480.00
26 Nov, 2024 77.7 78.0 75.8 77.1 5048.00
25 Nov, 2024 72.1 77.0 72.1 76.8 12.7 Thousand
22 Nov, 2024 71.0 72.0 70.3 72.0 20.71 Thousand
21 Nov, 2024 71.3 72.9 69.3 71.0 28.52 Thousand
20 Nov, 2024 72.8 73.1 69.2 70.2 22.54 Thousand
19 Nov, 2024 77.1 77.8 73.5 73.5 15.44 Thousand
18 Nov, 2024 76.0 78.5 76.0 76.0 4833.00