Trifork Holding AG (TRIFOR.CO)
DKK 92.0
(0.88%)
DKK 92.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 81.4 | 81.4 | 79.8 | 80.9 | 1307.00 |
| 10 Apr, 2025 | 85.6 | 85.6 | 80.1 | 80.5 | 8412.00 |
| 09 Apr, 2025 | 80.0 | 82.0 | 77.2 | 78.5 | 7796.00 |
| 08 Apr, 2025 | 79.5 | 82.4 | 78.6 | 82.4 | 12.36 Thousand |
| 07 Apr, 2025 | 77.0 | 79.5 | 75.0 | 79.5 | 13.69 Thousand |
| 04 Apr, 2025 | 85.1 | 86.5 | 82.3 | 82.4 | 15.82 Thousand |
| 03 Apr, 2025 | 86.4 | 86.9 | 85.3 | 85.3 | 9715.00 |
| 02 Apr, 2025 | 85.9 | 86.9 | 85.9 | 86.5 | 4677.00 |
| 01 Apr, 2025 | 84.3 | 86.2 | 83.4 | 85.4 | 4256.00 |
| 31 Mar, 2025 | 85.3 | 86.2 | 83.2 | 84.1 | 23.47 Thousand |
TKA
IDBI
0926
UNBLF
VANL
CWQXY