Trifork Holding AG (TRIFOR.CO)

DKK 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 90.0 90.1 84.0 84.0 46.46 Thousand
31 Oct, 2024 92.0 94.2 92.0 94.1 5310.00
30 Oct, 2024 92.2 92.2 92.0 92.1 1608.00
29 Oct, 2024 92.6 93.3 91.9 92.2 4563.00
28 Oct, 2024 93.0 94.0 92.4 92.4 5599.00
25 Oct, 2024 93.0 93.6 92.4 92.6 11.56 Thousand
24 Oct, 2024 92.8 94.2 92.4 92.7 2770.00
23 Oct, 2024 93.5 94.2 92.8 92.8 3457.00
22 Oct, 2024 93.0 94.2 92.9 94.2 3699.00
21 Oct, 2024 93.3 94.1 92.9 93.0 6499.00