Trifork Holding AG (TRIFOR.CO)

DKK 92.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 80.8 81.0 79.6 81.0 7108.00
13 Mar, 2025 79.9 80.8 79.0 80.8 11.34 Thousand
12 Mar, 2025 78.4 80.0 78.4 79.7 8549.00
11 Mar, 2025 79.1 80.0 78.9 79.0 12.37 Thousand
10 Mar, 2025 80.3 80.3 79.0 80.2 11.73 Thousand
07 Mar, 2025 81.0 81.1 80.2 80.9 5455.00
06 Mar, 2025 81.9 82.0 80.2 82.0 8075.00
05 Mar, 2025 80.0 83.0 80.0 81.9 10.07 Thousand
04 Mar, 2025 84.2 84.2 80.0 80.0 12.17 Thousand
03 Mar, 2025 82.0 84.5 81.0 83.7 114.87 Thousand