Trifork Holding AG (TRIFOR.CO)

DKK 92.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 98.8 98.8 97.5 97.5 1125.00
13 Jun, 2025 98.0 98.9 96.6 98.8 4826.00
12 Jun, 2025 94.5 98.8 94.3 98.5 11.02 Thousand
11 Jun, 2025 93.5 94.5 92.9 94.0 9253.00
10 Jun, 2025 94.4 94.4 93.1 93.9 3834.00
06 Jun, 2025 93.4 93.8 92.9 93.8 3568.00
04 Jun, 2025 93.3 93.3 91.4 92.7 6155.00
03 Jun, 2025 91.5 93.3 91.4 92.6 6019.00
02 Jun, 2025 94.4 94.4 91.5 91.5 20.83 Thousand
28 May, 2025 91.2 94.4 91.0 94.4 25.7 Thousand