Trifork Holding AG (TRIFOR.CO)

DKK 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 78.4 79.0 78.1 78.9 3417.00
30 Jan, 2025 79.5 79.5 78.1 78.4 8049.00
29 Jan, 2025 78.9 79.0 78.4 79.0 4021.00
28 Jan, 2025 79.6 79.6 78.4 79.0 4596.00
27 Jan, 2025 82.6 82.6 79.4 79.6 4173.00
24 Jan, 2025 81.4 83.8 80.6 82.6 11.19 Thousand
23 Jan, 2025 79.2 81.0 78.7 80.0 48.98 Thousand
22 Jan, 2025 80.1 80.9 79.2 79.2 12.39 Thousand
21 Jan, 2025 80.5 80.5 78.8 80.1 10.62 Thousand
20 Jan, 2025 78.8 80.8 78.5 78.5 11.57 Thousand