Trifork Holding AG (TRIFOR.CO)

DKK 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 80.0 86.0 79.3 84.1 36.34 Thousand
02 Jan, 2025 75.1 80.9 75.1 79.5 17.32 Thousand
30 Dec, 2024 75.0 75.4 73.8 74.5 19.62 Thousand
27 Dec, 2024 77.0 77.4 74.1 75.4 21.78 Thousand
23 Dec, 2024 75.0 76.9 75.0 75.4 13.91 Thousand
20 Dec, 2024 74.2 75.1 71.0 74.5 18.08 Thousand
19 Dec, 2024 74.2 75.0 72.8 73.5 4432.00
18 Dec, 2024 75.8 76.1 72.1 74.5 69.96 Thousand
17 Dec, 2024 78.2 78.3 75.0 75.6 16.19 Thousand
16 Dec, 2024 80.9 80.9 78.2 78.4 6396.00