Trifork Holding AG (TRIFOR.CO)

DKK 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 121.4 124.0 120.4 121.4 30.13 Thousand
29 May, 2024 117.2 121.6 116.6 120.2 58.1 Thousand
28 May, 2024 119.4 119.4 114.8 116.0 112.19 Thousand
27 May, 2024 124.8 127.0 124.8 126.4 11.35 Thousand
24 May, 2024 127.8 128.4 124.4 124.8 12.11 Thousand
23 May, 2024 128.6 130.4 128.0 128.2 7471.00
22 May, 2024 127.6 130.0 126.8 128.6 9971.00
21 May, 2024 126.4 129.8 126.0 127.4 15.32 Thousand
17 May, 2024 127.8 127.8 125.0 125.4 6572.00
16 May, 2024 131.0 131.4 125.0 126.4 16.93 Thousand