Solar A/S (SOLAR-B.CO)
DKK 293.0
(1.38%)
DKK 293.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 289.5 | 295.0 | 288.0 | 291.5 | 14.25 Thousand |
| 14 Nov, 2024 | 287.5 | 292.0 | 286.5 | 289.5 | 17.86 Thousand |
| 13 Nov, 2024 | 292.5 | 293.0 | 286.5 | 288.5 | 20.07 Thousand |
| 12 Nov, 2024 | 304.5 | 304.5 | 291.0 | 292.5 | 22.22 Thousand |
| 11 Nov, 2024 | 300.0 | 308.0 | 300.0 | 303.5 | 17.74 Thousand |
| 08 Nov, 2024 | 302.0 | 305.0 | 300.0 | 300.0 | 11.75 Thousand |
| 07 Nov, 2024 | 297.5 | 303.0 | 297.5 | 302.0 | 12.89 Thousand |
| 06 Nov, 2024 | 302.0 | 307.5 | 296.0 | 297.5 | 17.95 Thousand |
| 05 Nov, 2024 | 311.0 | 311.0 | 303.5 | 303.5 | 12.11 Thousand |
| 04 Nov, 2024 | 317.0 | 318.5 | 310.5 | 311.0 | 11.97 Thousand |
INTP
2438
603888
NZAUF
DAIOS
ORHB