Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 308.0 309.5 304.5 307.5 10.08 Thousand
28 Nov, 2024 308.5 309.5 305.0 308.0 8683.00
27 Nov, 2024 306.5 306.5 301.0 304.0 8610.00
26 Nov, 2024 309.0 309.0 301.0 303.0 17.89 Thousand
25 Nov, 2024 303.5 312.0 303.0 307.5 28.03 Thousand
22 Nov, 2024 284.0 301.5 283.5 300.0 42.75 Thousand
21 Nov, 2024 293.0 293.0 284.0 284.0 13.22 Thousand
20 Nov, 2024 283.5 293.0 283.5 292.5 13 Thousand
19 Nov, 2024 288.5 289.5 280.5 284.0 27.04 Thousand
18 Nov, 2024 292.0 292.5 285.5 287.0 18.67 Thousand