Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 290.0 293.0 289.0 292.0 12.58 Thousand
16 Jan, 2025 293.5 293.5 289.5 291.5 5757.00
15 Jan, 2025 289.0 295.0 289.0 295.0 10.68 Thousand
14 Jan, 2025 293.0 294.5 289.0 289.0 14.36 Thousand
13 Jan, 2025 297.5 298.0 292.0 292.0 7413.00
10 Jan, 2025 299.5 302.0 295.5 298.5 8816.00
09 Jan, 2025 297.0 299.5 293.5 296.5 6994.00
08 Jan, 2025 303.0 303.0 296.5 298.0 13.83 Thousand
07 Jan, 2025 304.0 304.5 301.5 303.0 8140.00
06 Jan, 2025 308.0 308.0 301.0 304.0 10.1 Thousand