Solar A/S (SOLAR-B.CO)
DKK 263.0
(1.94%)
DKK 263.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 309.0 | 313.0 | 308.0 | 309.5 | 8313.00 |
| 27 May, 2025 | 303.0 | 313.5 | 303.0 | 307.5 | 21.97 Thousand |
| 26 May, 2025 | 304.0 | 305.0 | 293.0 | 303.0 | 18.62 Thousand |
| 23 May, 2025 | 309.0 | 309.5 | 299.5 | 304.0 | 10.15 Thousand |
| 22 May, 2025 | 302.5 | 312.0 | 302.5 | 305.0 | 15.54 Thousand |
| 21 May, 2025 | 301.0 | 306.0 | 301.0 | 305.5 | 7873.00 |
| 20 May, 2025 | 304.5 | 309.0 | 302.0 | 304.0 | 9698.00 |
| 19 May, 2025 | 308.0 | 308.0 | 299.5 | 304.5 | 6937.00 |
| 16 May, 2025 | 298.5 | 307.5 | 296.0 | 306.5 | 25.39 Thousand |
| 15 May, 2025 | 294.0 | 299.0 | 291.5 | 296.5 | 9415.00 |
INTP
2438
603888
NZAUF
DAIOS
ORHB