Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 300.5 302.5 297.5 299.5 9378.00
12 Dec, 2024 302.5 305.5 300.5 300.5 7417.00
11 Dec, 2024 305.0 305.5 301.5 304.5 9291.00
10 Dec, 2024 309.0 310.0 305.0 306.5 8887.00
09 Dec, 2024 309.5 313.0 307.0 310.5 10.74 Thousand
06 Dec, 2024 310.5 312.0 307.5 310.5 9267.00
05 Dec, 2024 305.0 311.0 305.0 311.0 13.2 Thousand
04 Dec, 2024 306.5 307.5 304.5 305.5 12.26 Thousand
03 Dec, 2024 309.5 311.0 297.5 306.0 26.89 Thousand
02 Dec, 2024 307.0 314.0 307.0 309.5 17.69 Thousand