Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 494.5 496.0 477.0 479.0 17.85 Thousand
05 Oct, 2023 478.5 494.0 474.5 492.5 19.9 Thousand
04 Oct, 2023 463.0 472.5 459.0 469.0 12.57 Thousand
03 Oct, 2023 472.0 473.0 466.5 466.5 8630.00
02 Oct, 2023 481.0 484.5 470.0 471.5 7975.00
29 Sep, 2023 470.0 479.5 470.0 475.0 6696.00
28 Sep, 2023 460.5 468.5 460.0 468.0 3209.00
27 Sep, 2023 461.5 466.0 460.0 460.0 3708.00
26 Sep, 2023 459.5 467.0 457.0 461.5 7662.00
25 Sep, 2023 467.5 469.0 458.5 458.5 4577.00