Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 425.0 430.0 424.0 427.0 9153.00
26 Oct, 2023 420.0 426.5 416.5 424.5 7819.00
25 Oct, 2023 443.5 445.0 421.0 424.0 10.25 Thousand
24 Oct, 2023 429.5 440.0 429.0 437.0 6755.00
23 Oct, 2023 436.0 437.0 421.5 429.5 9068.00
20 Oct, 2023 440.0 440.0 430.0 436.0 9737.00
19 Oct, 2023 436.0 444.0 430.5 440.0 12.23 Thousand
18 Oct, 2023 456.0 456.0 440.0 440.0 12.03 Thousand
17 Oct, 2023 465.0 465.5 454.0 455.5 10.96 Thousand
16 Oct, 2023 469.5 473.0 462.0 465.0 10.59 Thousand