Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 489.0 489.0 464.5 466.0 22.67 Thousand
12 Oct, 2023 491.0 499.0 486.0 486.5 22.07 Thousand
11 Oct, 2023 489.5 492.5 488.5 491.0 6436.00
10 Oct, 2023 487.5 490.0 485.0 488.5 5362.00
09 Oct, 2023 479.0 491.0 479.0 481.0 8330.00
06 Oct, 2023 494.5 496.0 477.0 479.0 17.85 Thousand
05 Oct, 2023 478.5 494.0 474.5 492.5 19.9 Thousand
04 Oct, 2023 463.0 472.5 459.0 469.0 12.57 Thousand
03 Oct, 2023 472.0 473.0 466.5 466.5 8630.00
02 Oct, 2023 481.0 484.5 470.0 471.5 7975.00