Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 412.5 412.5 399.0 400.0 14.29 Thousand
09 Nov, 2023 409.5 414.0 406.5 413.0 9338.00
08 Nov, 2023 409.0 413.0 402.5 410.5 10.67 Thousand
07 Nov, 2023 419.0 419.0 402.5 408.0 13.33 Thousand
06 Nov, 2023 410.0 421.5 410.0 418.0 9677.00
03 Nov, 2023 421.5 423.0 405.5 409.0 19.66 Thousand
02 Nov, 2023 428.5 440.0 421.5 421.5 15.5 Thousand
01 Nov, 2023 420.5 427.5 412.5 427.5 13.17 Thousand
31 Oct, 2023 416.5 423.5 415.0 420.5 14.35 Thousand
30 Oct, 2023 428.5 432.0 415.0 415.5 8402.00