Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 437.0 438.0 431.5 436.5 9173.00
23 Nov, 2023 432.0 437.5 429.5 437.0 5084.00
22 Nov, 2023 438.0 438.0 424.5 430.0 5026.00
21 Nov, 2023 437.0 442.5 427.0 428.5 6646.00
20 Nov, 2023 445.0 445.0 434.0 437.0 6744.00
17 Nov, 2023 440.0 445.0 434.5 439.0 8881.00
16 Nov, 2023 433.0 435.5 423.5 426.5 9946.00
15 Nov, 2023 425.0 434.5 423.0 434.5 12.48 Thousand
14 Nov, 2023 406.0 424.5 401.5 420.5 14.13 Thousand
13 Nov, 2023 404.5 406.5 399.0 404.5 9284.00