Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 443.5 443.5 435.0 442.0 12 Thousand
07 Dec, 2023 445.0 445.0 433.5 442.0 13.8 Thousand
06 Dec, 2023 440.5 446.5 438.0 446.5 9301.00
05 Dec, 2023 434.0 442.0 430.0 440.0 9416.00
04 Dec, 2023 435.0 439.0 430.5 434.5 9018.00
01 Dec, 2023 435.0 440.0 429.0 435.0 12.98 Thousand
30 Nov, 2023 442.0 444.0 426.0 434.0 16.16 Thousand
29 Nov, 2023 438.0 443.5 433.5 442.0 7730.00
28 Nov, 2023 442.0 442.5 433.0 435.0 5666.00
27 Nov, 2023 437.5 443.0 436.5 441.0 8489.00