Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 467.0 472.5 462.5 472.0 9735.00
09 Jan, 2024 466.5 469.5 461.5 463.5 11.7 Thousand
08 Jan, 2024 474.0 474.0 462.0 466.0 15.91 Thousand
05 Jan, 2024 478.5 479.0 471.5 474.0 23.44 Thousand
04 Jan, 2024 465.0 478.5 464.5 476.0 13.86 Thousand
03 Jan, 2024 469.5 469.5 460.5 464.0 9404.00
02 Jan, 2024 475.0 475.0 462.0 467.5 11.4 Thousand
29 Dec, 2023 464.0 469.0 460.0 465.0 12.69 Thousand
28 Dec, 2023 463.0 464.0 456.5 461.5 11.26 Thousand
27 Dec, 2023 454.0 462.0 452.5 462.0 10.28 Thousand