Solar A/S (SOLAR-B.CO)
DKK 293.0
(1.38%)
DKK 293.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 368.0 | 384.0 | 365.0 | 380.0 | 47.65 Thousand |
| 06 Feb, 2024 | 355.0 | 369.5 | 353.5 | 367.0 | 63.47 Thousand |
| 05 Feb, 2024 | 400.0 | 401.0 | 348.0 | 349.5 | 193.83 Thousand |
| 02 Feb, 2024 | 459.5 | 460.5 | 396.0 | 399.5 | 56.81 Thousand |
| 01 Feb, 2024 | 450.0 | 460.0 | 442.0 | 457.5 | 14.02 Thousand |
| 31 Jan, 2024 | 453.5 | 453.5 | 449.0 | 449.5 | 18.51 Thousand |
| 30 Jan, 2024 | 461.5 | 461.5 | 452.5 | 452.5 | 22.88 Thousand |
| 29 Jan, 2024 | 464.5 | 464.5 | 456.5 | 460.0 | 17.06 Thousand |
| 26 Jan, 2024 | 466.5 | 466.5 | 460.5 | 464.5 | 23.37 Thousand |
| 25 Jan, 2024 | 462.0 | 467.0 | 459.5 | 466.5 | 11.88 Thousand |
INTP
2438
603888
NZAUF
DAIOS
ORHB