Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 364.5 366.0 350.5 357.0 39.66 Thousand
05 Mar, 2024 374.0 374.5 362.5 364.5 35.41 Thousand
04 Mar, 2024 380.0 382.0 374.0 374.0 14.77 Thousand
01 Mar, 2024 378.0 382.0 377.5 380.0 23.95 Thousand
29 Feb, 2024 384.0 387.0 376.5 376.5 28.92 Thousand
28 Feb, 2024 395.0 395.0 385.0 385.0 14.39 Thousand
27 Feb, 2024 393.0 396.5 391.0 392.5 12.81 Thousand
26 Feb, 2024 391.5 395.5 390.0 393.0 15.47 Thousand
23 Feb, 2024 388.0 396.5 385.0 395.5 15.23 Thousand
22 Feb, 2024 390.0 391.0 385.0 387.0 6412.00