Solar A/S (SOLAR-B.CO)
DKK 293.0
(1.38%)
DKK 293.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 325.0 | 325.0 | 317.0 | 324.0 | 35.47 Thousand |
| 19 Mar, 2024 | 331.5 | 332.0 | 318.0 | 324.0 | 43 Thousand |
| 18 Mar, 2024 | 339.5 | 345.0 | 329.5 | 330.5 | 54.49 Thousand |
| 15 Mar, 2024 | 358.5 | 367.5 | 357.5 | 365.5 | 29.66 Thousand |
| 14 Mar, 2024 | 364.0 | 364.0 | 358.5 | 358.5 | 17.34 Thousand |
| 13 Mar, 2024 | 360.0 | 364.0 | 358.5 | 363.0 | 19.28 Thousand |
| 12 Mar, 2024 | 361.0 | 363.0 | 358.0 | 360.0 | 14.91 Thousand |
| 11 Mar, 2024 | 357.5 | 360.5 | 353.0 | 359.5 | 20.92 Thousand |
| 08 Mar, 2024 | 352.5 | 360.0 | 351.0 | 358.0 | 26.58 Thousand |
| 07 Mar, 2024 | 356.5 | 357.0 | 350.5 | 353.0 | 22.75 Thousand |
INTP
2438
603888
NZAUF
DAIOS
ORHB