Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 315.0 319.0 311.5 316.0 14.12 Thousand
19 Apr, 2024 312.0 315.0 310.0 314.5 8467.00
18 Apr, 2024 314.0 316.0 310.5 311.5 9726.00
17 Apr, 2024 314.0 318.5 314.0 314.0 10.71 Thousand
16 Apr, 2024 322.0 322.5 313.0 314.0 27.89 Thousand
15 Apr, 2024 320.5 326.0 320.5 321.5 10.03 Thousand
12 Apr, 2024 328.5 332.0 322.5 322.5 16.55 Thousand
11 Apr, 2024 326.0 330.5 323.5 327.0 15.49 Thousand
10 Apr, 2024 327.5 334.5 322.0 324.0 19.5 Thousand
09 Apr, 2024 321.5 329.5 321.5 324.0 9579.00