Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 332.0 336.5 331.5 333.0 18.74 Thousand
22 May, 2024 337.0 337.5 331.0 333.0 19.35 Thousand
21 May, 2024 351.0 351.0 337.0 337.5 25.72 Thousand
17 May, 2024 345.5 352.0 343.5 350.0 50.8 Thousand
16 May, 2024 339.5 347.0 336.5 347.0 46.31 Thousand
15 May, 2024 338.0 340.0 332.5 339.5 21.12 Thousand
14 May, 2024 341.5 343.0 334.0 337.0 28.12 Thousand
13 May, 2024 340.0 348.0 339.0 341.5 25.85 Thousand
08 May, 2024 339.0 343.0 337.5 338.0 12.39 Thousand
07 May, 2024 333.0 341.0 333.0 338.5 18.84 Thousand