Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 338.5 344.0 338.0 341.5 18.16 Thousand
20 Jun, 2024 337.5 341.0 336.0 338.5 5983.00
19 Jun, 2024 341.0 343.5 335.0 337.0 7882.00
18 Jun, 2024 345.5 345.5 336.0 336.5 9737.00
17 Jun, 2024 335.0 344.5 335.0 343.0 8349.00
14 Jun, 2024 348.0 348.0 333.0 333.0 17.63 Thousand
13 Jun, 2024 345.0 348.5 341.0 342.5 8733.00
12 Jun, 2024 335.0 349.5 335.0 345.0 26.77 Thousand
11 Jun, 2024 344.5 346.5 335.0 336.0 14.26 Thousand
10 Jun, 2024 361.0 361.0 343.5 343.5 20.85 Thousand