Solar A/S (SOLAR-B.CO)
DKK 293.0
(1.38%)
DKK 293.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 364.0 | 364.5 | 355.0 | 360.5 | 31.8 Thousand |
| 06 Jun, 2024 | 357.0 | 368.0 | 357.0 | 360.5 | 17.78 Thousand |
| 04 Jun, 2024 | 356.5 | 360.5 | 352.0 | 356.0 | 41.45 Thousand |
| 03 Jun, 2024 | 354.0 | 360.0 | 350.5 | 355.0 | 21.37 Thousand |
| 31 May, 2024 | 351.5 | 353.5 | 345.5 | 353.5 | 159.39 Thousand |
| 30 May, 2024 | 346.0 | 352.0 | 341.5 | 351.5 | 18.57 Thousand |
| 29 May, 2024 | 354.5 | 354.5 | 345.5 | 345.5 | 19.84 Thousand |
| 28 May, 2024 | 343.5 | 358.0 | 342.0 | 355.5 | 83.35 Thousand |
| 27 May, 2024 | 341.0 | 345.0 | 340.0 | 343.0 | 22.6 Thousand |
| 24 May, 2024 | 333.0 | 343.0 | 332.5 | 341.0 | 46.2 Thousand |
INTP
2438
603888
NZAUF
DAIOS
ORHB