Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 327.5 328.5 323.0 323.5 9599.00
04 Jul, 2024 327.0 330.0 326.0 327.0 8418.00
03 Jul, 2024 328.0 328.5 324.5 327.0 12.61 Thousand
02 Jul, 2024 330.5 330.5 326.0 327.0 8867.00
01 Jul, 2024 326.5 333.0 325.5 331.5 12.64 Thousand
28 Jun, 2024 329.0 332.0 322.5 323.0 17.3 Thousand
27 Jun, 2024 330.5 330.5 326.5 328.5 11.93 Thousand
26 Jun, 2024 331.5 334.5 328.0 331.0 14.21 Thousand
25 Jun, 2024 341.0 341.0 330.5 331.5 14.51 Thousand
24 Jun, 2024 341.5 342.5 336.5 338.5 7681.00