Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 320.5 320.5 314.0 317.0 11.63 Thousand
18 Jul, 2024 321.5 322.5 317.5 320.0 3591.00
17 Jul, 2024 324.5 324.5 316.5 321.5 13.73 Thousand
16 Jul, 2024 324.5 325.5 319.0 325.0 18.29 Thousand
15 Jul, 2024 323.5 326.5 321.5 323.0 5122.00
12 Jul, 2024 325.0 326.0 322.0 324.0 9741.00
11 Jul, 2024 324.0 326.5 321.0 324.5 7353.00
10 Jul, 2024 322.0 325.0 320.5 324.0 16.2 Thousand
09 Jul, 2024 324.5 325.0 320.0 320.0 10.78 Thousand
08 Jul, 2024 323.5 325.5 321.5 324.0 9512.00