Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 341.5 345.0 338.0 338.5 9444.00
15 Aug, 2024 338.5 344.5 338.5 341.5 12.78 Thousand
14 Aug, 2024 344.0 345.0 338.5 338.5 11.6 Thousand
13 Aug, 2024 339.0 345.0 335.5 344.0 15.61 Thousand
12 Aug, 2024 334.0 341.0 331.0 337.0 22.19 Thousand
09 Aug, 2024 326.5 333.5 324.0 333.5 14.89 Thousand
08 Aug, 2024 320.0 333.0 315.0 326.0 28.46 Thousand
07 Aug, 2024 314.5 320.0 310.0 317.0 11.95 Thousand
06 Aug, 2024 320.0 325.0 308.0 314.5 11.94 Thousand
05 Aug, 2024 314.5 314.5 300.0 311.5 29.35 Thousand