Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 334.5 342.5 334.5 340.0 19.5 Thousand
12 Sep, 2024 330.0 337.0 330.0 334.0 7397.00
11 Sep, 2024 328.0 331.5 328.0 329.5 4986.00
10 Sep, 2024 325.5 328.5 323.5 326.5 4380.00
09 Sep, 2024 324.0 327.5 319.5 325.5 4754.00
06 Sep, 2024 324.5 326.5 320.5 321.5 7374.00
05 Sep, 2024 335.5 335.5 324.0 324.0 4850.00
04 Sep, 2024 327.0 329.5 326.0 326.5 4340.00
03 Sep, 2024 336.0 338.0 330.0 330.0 6443.00
02 Sep, 2024 335.5 336.5 329.0 335.5 4865.00