Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 335.5 341.5 334.5 338.5 6361.00
03 Oct, 2024 343.5 343.5 335.5 335.5 6229.00
02 Oct, 2024 342.0 345.0 340.0 343.0 6458.00
01 Oct, 2024 351.5 352.0 342.0 342.0 9155.00
30 Sep, 2024 356.5 359.0 351.0 352.0 8499.00
27 Sep, 2024 357.5 358.5 353.5 355.5 10.81 Thousand
26 Sep, 2024 348.0 358.5 347.0 354.0 15.12 Thousand
25 Sep, 2024 344.0 348.0 344.0 348.0 5962.00
24 Sep, 2024 342.5 348.0 342.5 343.5 7432.00
23 Sep, 2024 343.0 345.5 342.5 344.0 8810.00