Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 318.5 320.0 314.5 316.0 13.83 Thousand
24 Oct, 2024 320.5 321.0 317.0 318.5 12.73 Thousand
23 Oct, 2024 320.5 325.0 320.0 321.0 7875.00
22 Oct, 2024 325.5 328.0 319.0 323.0 13.72 Thousand
21 Oct, 2024 331.5 334.5 327.5 328.0 7861.00
18 Oct, 2024 330.0 335.0 330.0 331.0 8403.00
17 Oct, 2024 327.5 334.5 327.5 331.0 9610.00
16 Oct, 2024 332.0 332.5 328.0 331.5 10.68 Thousand
15 Oct, 2024 334.5 335.0 332.5 332.5 6920.00
14 Oct, 2024 340.0 340.5 334.0 335.0 34.82 Thousand