Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 302.0 305.0 300.0 300.0 11.75 Thousand
07 Nov, 2024 297.5 303.0 297.5 302.0 12.89 Thousand
06 Nov, 2024 302.0 307.5 296.0 297.5 17.95 Thousand
05 Nov, 2024 311.0 311.0 303.5 303.5 12.11 Thousand
04 Nov, 2024 317.0 318.5 310.5 311.0 11.97 Thousand
01 Nov, 2024 324.5 324.5 315.0 316.5 14.8 Thousand
31 Oct, 2024 317.0 324.5 313.0 319.5 21.18 Thousand
30 Oct, 2024 312.5 312.5 305.0 308.0 11.18 Thousand
29 Oct, 2024 313.0 313.0 308.5 312.5 17.92 Thousand
28 Oct, 2024 319.5 319.5 310.5 313.0 15.25 Thousand