Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 320.0 320.5 313.0 316.0 12.76 Thousand
01 Aug, 2024 327.0 329.5 319.5 319.5 8822.00
31 Jul, 2024 318.5 328.5 318.5 326.5 11.07 Thousand
30 Jul, 2024 312.5 318.5 311.0 317.0 15.26 Thousand
29 Jul, 2024 316.5 316.5 312.0 313.0 9327.00
26 Jul, 2024 313.0 316.5 312.5 315.0 5606.00
25 Jul, 2024 315.5 316.5 312.0 312.5 14.28 Thousand
24 Jul, 2024 319.0 322.0 317.0 317.5 6117.00
23 Jul, 2024 323.5 324.5 319.5 320.5 7642.00
22 Jul, 2024 317.5 323.0 317.5 322.0 6363.00