Solar A/S (SOLAR-B.CO)
DKK 293.0
(1.38%)
DKK 293.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 329.5 | 333.0 | 327.5 | 332.5 | 16.17 Thousand |
| 03 May, 2024 | 327.5 | 332.5 | 318.0 | 327.0 | 26.7 Thousand |
| 02 May, 2024 | 326.5 | 335.5 | 318.0 | 326.5 | 23.5 Thousand |
| 01 May, 2024 | 330.0 | 333.0 | 328.5 | 330.5 | 19.55 Thousand |
| 30 Apr, 2024 | 330.5 | 332.0 | 328.0 | 328.0 | 7834.00 |
| 29 Apr, 2024 | 324.5 | 330.0 | 322.5 | 330.0 | 18.56 Thousand |
| 26 Apr, 2024 | 309.5 | 324.5 | 309.5 | 322.5 | 21.96 Thousand |
| 25 Apr, 2024 | 313.5 | 316.0 | 309.0 | 309.5 | 12.27 Thousand |
| 24 Apr, 2024 | 319.0 | 319.5 | 312.5 | 312.5 | 9825.00 |
| 23 Apr, 2024 | 316.0 | 318.5 | 313.0 | 318.5 | 15.26 Thousand |
INTP
2438
603888
NZAUF
DAIOS
ORHB