Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 323.0 325.0 320.5 321.5 13.98 Thousand
05 Apr, 2024 324.0 325.5 320.5 323.0 20.4 Thousand
04 Apr, 2024 330.0 331.5 324.0 324.0 14.47 Thousand
03 Apr, 2024 326.0 332.5 325.0 328.5 14.01 Thousand
02 Apr, 2024 334.0 334.5 324.5 324.5 21.93 Thousand
27 Mar, 2024 331.0 334.0 328.0 332.5 11.47 Thousand
26 Mar, 2024 328.5 330.5 327.5 329.0 10.9 Thousand
25 Mar, 2024 331.5 332.0 326.0 328.5 11.14 Thousand
22 Mar, 2024 323.0 331.5 323.0 330.0 23.85 Thousand
21 Mar, 2024 325.5 327.0 320.0 323.5 27.89 Thousand