Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 390.0 390.5 382.5 388.5 9499.00
20 Feb, 2024 390.5 391.0 383.0 385.5 8904.00
19 Feb, 2024 389.5 391.0 384.5 391.0 26.67 Thousand
16 Feb, 2024 385.0 393.0 385.0 390.0 29 Thousand
15 Feb, 2024 377.0 384.5 377.0 384.5 18.91 Thousand
14 Feb, 2024 376.0 378.0 372.0 377.0 12.18 Thousand
13 Feb, 2024 375.0 378.0 372.5 375.5 18.22 Thousand
12 Feb, 2024 379.5 383.5 371.5 375.0 22.98 Thousand
09 Feb, 2024 382.0 382.0 373.0 378.5 30.34 Thousand
08 Feb, 2024 382.0 388.5 374.0 383.0 31.1 Thousand