Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 457.0 463.0 453.0 461.0 38.17 Thousand
23 Jan, 2024 457.0 457.0 451.0 451.0 8771.00
22 Jan, 2024 452.0 458.5 451.5 455.5 9721.00
19 Jan, 2024 456.5 456.5 449.0 450.5 10.66 Thousand
18 Jan, 2024 452.0 457.0 450.5 456.0 16.68 Thousand
17 Jan, 2024 456.5 456.5 450.0 453.0 8602.00
16 Jan, 2024 465.5 465.5 457.5 458.0 14.12 Thousand
15 Jan, 2024 481.0 483.0 467.0 467.5 9306.00
12 Jan, 2024 472.5 478.5 465.5 478.5 13.81 Thousand
11 Jan, 2024 475.5 475.5 465.0 465.0 8449.00