Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 462.5 464.5 454.0 458.0 7787.00
21 Dec, 2023 464.0 464.0 458.5 463.0 13.37 Thousand
20 Dec, 2023 459.0 465.0 459.0 461.5 11.71 Thousand
19 Dec, 2023 457.0 463.0 457.0 459.0 3899.00
18 Dec, 2023 462.5 463.0 455.5 457.0 7003.00
15 Dec, 2023 453.5 465.5 453.5 465.5 12.49 Thousand
14 Dec, 2023 437.0 454.5 437.0 454.5 15.12 Thousand
13 Dec, 2023 431.5 440.0 431.5 435.0 8881.00
12 Dec, 2023 440.5 440.5 431.5 433.5 7356.00
11 Dec, 2023 442.0 442.0 435.0 439.5 7291.00