Solar A/S (SOLAR-B.CO)

DKK 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 308.5 309.0 305.5 307.5 8200.00
02 Jan, 2025 300.0 310.0 300.0 308.5 16.27 Thousand
30 Dec, 2024 300.5 302.0 297.5 299.5 16.31 Thousand
27 Dec, 2024 291.0 301.0 291.0 300.5 19.46 Thousand
23 Dec, 2024 284.0 294.0 282.5 293.5 40.32 Thousand
20 Dec, 2024 287.0 287.0 281.0 284.0 27.4 Thousand
19 Dec, 2024 290.0 290.5 286.5 287.5 15.1 Thousand
18 Dec, 2024 289.0 293.0 288.0 293.0 12.98 Thousand
17 Dec, 2024 300.0 300.5 287.5 289.0 26.85 Thousand
16 Dec, 2024 299.5 300.5 295.0 300.5 17.11 Thousand