Royal Unibrew A/S (RBREW.CO)

DKK 500.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 464.1 469.2 453.8 460.8 134.82 Thousand
09 Nov, 2023 456.0 475.3 456.0 469.9 352.15 Thousand
08 Nov, 2023 527.0 529.6 453.2 459.1 679.36 Thousand
07 Nov, 2023 521.0 527.6 518.4 524.6 125.96 Thousand
06 Nov, 2023 524.6 524.6 519.4 521.8 43.31 Thousand
03 Nov, 2023 524.6 526.0 519.8 520.0 97.7 Thousand
02 Nov, 2023 514.0 524.4 513.0 521.2 48.07 Thousand
01 Nov, 2023 512.0 512.0 502.8 511.4 50.3 Thousand
31 Oct, 2023 517.0 517.0 508.6 509.8 67.1 Thousand
30 Oct, 2023 507.0 511.6 504.8 505.4 29.57 Thousand