Royal Unibrew A/S (RBREW.CO)

DKK 532.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 520.0 529.0 519.5 526.0 107.2 Thousand
03 May, 2024 517.0 524.5 516.0 520.0 100.25 Thousand
02 May, 2024 521.5 523.0 514.5 514.5 125.75 Thousand
01 May, 2024 527.5 527.5 521.5 524.0 28.77 Thousand
30 Apr, 2024 539.0 539.0 528.0 528.0 105.51 Thousand
29 Apr, 2024 536.5 542.5 531.5 539.0 122.07 Thousand
26 Apr, 2024 531.5 537.0 528.0 533.0 96.59 Thousand
25 Apr, 2024 530.0 536.5 526.0 529.0 135.16 Thousand
24 Apr, 2024 525.0 531.0 521.5 529.0 79.6 Thousand
23 Apr, 2024 538.0 541.5 524.5 525.0 163.47 Thousand