Royal Unibrew A/S (RBREW.CO)

DKK 532.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 434.2 440.4 432.8 440.4 59.7 Thousand
17 Apr, 2024 425.6 436.0 425.4 434.0 79.05 Thousand
16 Apr, 2024 433.6 434.8 425.4 426.4 92.54 Thousand
15 Apr, 2024 438.6 439.8 435.4 435.8 101.63 Thousand
12 Apr, 2024 444.6 449.6 438.6 438.6 92.03 Thousand
11 Apr, 2024 436.6 444.2 435.6 441.8 89.41 Thousand
10 Apr, 2024 450.2 451.2 438.0 438.0 129.3 Thousand
09 Apr, 2024 445.6 451.6 444.4 449.0 85.95 Thousand
08 Apr, 2024 445.0 446.6 442.4 446.2 100.37 Thousand
05 Apr, 2024 457.8 457.8 444.0 445.0 90.59 Thousand