Royal Unibrew A/S (RBREW.CO)

DKK 500.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 457.3 459.5 453.2 455.9 38.37 Thousand
23 Nov, 2023 460.4 461.0 456.0 457.0 44.23 Thousand
22 Nov, 2023 453.6 462.0 453.6 461.0 61.59 Thousand
21 Nov, 2023 456.6 458.0 451.7 453.6 118.67 Thousand
20 Nov, 2023 465.3 468.4 458.6 460.4 72.58 Thousand
17 Nov, 2023 461.2 467.6 460.0 465.3 108.87 Thousand
16 Nov, 2023 473.8 473.8 459.2 459.9 129.78 Thousand
15 Nov, 2023 471.8 483.7 469.4 473.8 126.97 Thousand
14 Nov, 2023 463.9 472.4 462.8 469.8 141.49 Thousand
13 Nov, 2023 461.1 470.4 459.0 466.0 168.05 Thousand