Royal Unibrew A/S (RBREW.CO)

DKK 500.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 511.0 511.0 504.5 509.0 82.88 Thousand
02 Jan, 2025 510.5 513.0 506.0 513.0 44.39 Thousand
30 Dec, 2024 506.5 509.5 501.0 505.5 47.18 Thousand
27 Dec, 2024 503.5 509.5 502.5 509.0 50.03 Thousand
23 Dec, 2024 500.5 507.5 499.0 503.5 40.28 Thousand
20 Dec, 2024 499.6 503.0 498.2 502.0 79.68 Thousand
19 Dec, 2024 494.4 502.0 491.4 502.0 61.3 Thousand
18 Dec, 2024 503.0 504.0 498.0 500.5 78.52 Thousand
17 Dec, 2024 510.5 511.0 502.5 503.0 65.82 Thousand
16 Dec, 2024 521.5 521.5 507.0 515.5 77.34 Thousand