Royal Unibrew A/S (RBREW.CO)

DKK 552.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 557.0 557.0 551.0 552.0 20.11 Thousand
11 Apr, 2025 542.0 548.5 536.0 547.5 96.36 Thousand
10 Apr, 2025 563.0 563.0 535.5 538.5 150.81 Thousand
09 Apr, 2025 545.5 545.5 530.0 530.0 126.24 Thousand
08 Apr, 2025 537.0 552.0 536.0 548.0 89.69 Thousand
07 Apr, 2025 468.0 547.0 468.0 531.0 213.71 Thousand
04 Apr, 2025 575.0 587.0 561.5 562.0 293.88 Thousand
03 Apr, 2025 553.0 575.5 552.0 575.0 187.66 Thousand
02 Apr, 2025 552.5 560.5 551.5 560.5 82.1 Thousand
01 Apr, 2025 554.0 560.0 550.0 555.0 66.83 Thousand