Royal Unibrew A/S (RBREW.CO)
DKK 532.0
(0.28%)
DKK 532.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 543.5 | 548.5 | 541.5 | 547.5 | 3122.00 |
| 03 Jun, 2025 | 548.5 | 550.5 | 547.0 | 547.0 | 5395.00 |
| 02 Jun, 2025 | 541.5 | 545.5 | 539.0 | 545.5 | 11.95 Thousand |
| 28 May, 2025 | 545.5 | 548.5 | 543.0 | 545.5 | 76.1 Thousand |
| 27 May, 2025 | 544.0 | 547.5 | 539.0 | 545.5 | 69.42 Thousand |
| 26 May, 2025 | 544.0 | 548.5 | 542.5 | 544.0 | 51.4 Thousand |
| 23 May, 2025 | 542.5 | 544.0 | 535.0 | 539.0 | 55.34 Thousand |
| 22 May, 2025 | 541.0 | 542.5 | 538.0 | 542.5 | 61.83 Thousand |
| 21 May, 2025 | 539.0 | 544.0 | 536.5 | 542.5 | 66.14 Thousand |
| 20 May, 2025 | 532.0 | 539.0 | 530.0 | 538.5 | 63.85 Thousand |
SONYN
SCHO
ERD
JKIL
LIKHITHA
CTC-A