Royal Unibrew A/S (RBREW.CO)
DKK 532.0
(0.28%)
DKK 532.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 531.0 | 538.0 | 530.5 | 533.0 | 88.05 Thousand |
| 05 May, 2025 | 532.0 | 534.5 | 528.0 | 530.5 | 64.05 Thousand |
| 02 May, 2025 | 530.0 | 534.5 | 526.0 | 532.0 | 109.27 Thousand |
| 01 May, 2025 | 526.0 | 537.5 | 522.0 | 530.5 | 91.55 Thousand |
| 30 Apr, 2025 | 528.5 | 533.0 | 516.5 | 523.5 | 183.59 Thousand |
| 29 Apr, 2025 | 565.5 | 574.0 | 540.0 | 543.5 | 199.89 Thousand |
| 28 Apr, 2025 | 570.0 | 575.0 | 565.5 | 565.5 | 86.49 Thousand |
| 25 Apr, 2025 | 577.5 | 579.0 | 567.5 | 568.0 | 65.6 Thousand |
| 24 Apr, 2025 | 578.0 | 586.0 | 575.5 | 579.0 | 70.65 Thousand |
| 23 Apr, 2025 | 583.5 | 589.5 | 577.5 | 580.0 | 62.61 Thousand |
SONYN
SCHO
ERD
JKIL
LIKHITHA
CTC-A