Royal Unibrew A/S (RBREW.CO)

DKK 555.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 549.5 552.5 545.0 549.5 86.2 Thousand
17 Mar, 2025 547.0 552.5 547.0 550.0 63.2 Thousand
14 Mar, 2025 541.5 551.0 541.5 546.5 58.39 Thousand
13 Mar, 2025 544.5 548.5 540.0 542.0 74.75 Thousand
12 Mar, 2025 547.5 553.5 544.5 545.5 103.76 Thousand
11 Mar, 2025 559.0 563.0 546.5 546.5 102.07 Thousand
10 Mar, 2025 553.0 564.0 553.0 561.5 109.29 Thousand
07 Mar, 2025 546.0 555.5 544.5 553.0 108.17 Thousand
06 Mar, 2025 547.0 552.5 539.0 545.5 105.18 Thousand
05 Mar, 2025 557.5 557.5 547.0 547.0 62.5 Thousand